시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,710	0	0.00%	108,554	294
12:14	2,710	0	0.00%	108,411	293
12:13	2,705	5	- 0.19%	108,410	293
12:12	2,700	10	- 0.37%	108,408	293
12:11	2,705	5	- 0.19%	107,530	291
12:10	2,710	0	0.00%	107,505	291
12:09	2,710	0	0.00%	107,501	291
12:07	2,705	5	- 0.19%	107,497	291
12:04	2,705	5	- 0.19%	106,981	289
12:03	2,700	10	- 0.37%	106,976	289