시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,695	15	- 0.55%	114,193	309
12:35	2,705	5	- 0.19%	114,108	309
12:34	2,700	10	- 0.37%	111,482	302
12:32	2,695	15	- 0.55%	111,472	302
12:30	2,705	5	- 0.19%	110,395	299
12:29	2,705	5	- 0.19%	110,355	299
12:28	2,700	10	- 0.37%	110,348	299
12:27	2,700	10	- 0.37%	110,311	298
12:21	2,705	5	- 0.19%	108,661	294
12:16	2,705	5	- 0.19%	108,651	294