시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,705	5	- 0.19%	116,470	315
12:57	2,700	10	- 0.37%	116,260	315
12:49	2,700	10	- 0.37%	116,196	314
12:48	2,702	8	- 0.30%	116,134	314
12:47	2,705	5	- 0.19%	116,133	314
12:44	2,705	5	- 0.19%	116,123	314
12:43	2,705	5	- 0.19%	116,023	314
12:42	2,705	5	- 0.19%	114,771	311
12:40	2,705	5	- 0.19%	114,756	310
12:39	2,700	10	- 0.37%	114,555	310