시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,705	5	- 0.19%	119,239	323
13:14	2,705	5	- 0.19%	119,238	323
13:13	2,705	5	- 0.19%	118,733	321
13:12	2,705	5	- 0.19%	118,728	321
13:07	2,700	10	- 0.37%	118,543	321
13:05	2,710	0	0.00%	118,473	321
13:04	2,710	0	0.00%	118,471	321
13:03	2,705	5	- 0.19%	118,470	321
13:02	2,705	5	- 0.19%	118,469	321
13:01	2,705	5	- 0.19%	118,468	321