시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	10	- 0.37%	196,800	532
15:19	2,705	5	- 0.19%	192,755	521
15:18	2,695	15	- 0.55%	183,003	495
15:17	2,700	10	- 0.37%	182,383	493
15:16	2,705	5	- 0.19%	182,213	493
15:15	2,705	5	- 0.19%	172,212	466
15:14	2,700	10	- 0.37%	172,175	465
15:13	2,700	10	- 0.37%	171,167	463
15:12	2,700	10	- 0.37%	171,036	462
15:11	2,695	15	- 0.55%	169,084	457