시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	283,000	0	0.00%	135,154	38,350
13:59	283,500	500	+ 0.18%	134,482	38,160
13:58	284,000	1,000	+ 0.35%	134,010	38,026
13:57	283,500	500	+ 0.18%	133,690	37,935
13:56	283,000	0	0.00%	133,250	37,810
13:55	283,000	0	0.00%	133,025	37,746
13:54	282,500	500	- 0.18%	132,432	37,579
13:53	282,500	500	- 0.18%	132,133	37,494
13:52	282,500	500	- 0.18%	131,529	37,323
13:51	283,000	0	0.00%	131,213	37,234