| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 284,000 | 1,000 | + 0.35% | 138,788 | 39,380 |
| 14:09 | 283,500 | 500 | + 0.18% | 138,180 | 39,208 |
| 14:08 | 284,000 | 1,000 | + 0.35% | 137,946 | 39,141 |
| 14:07 | 283,500 | 500 | + 0.18% | 137,637 | 39,054 |
| 14:06 | 283,500 | 500 | + 0.18% | 137,291 | 38,956 |
| 14:05 | 283,500 | 500 | + 0.18% | 136,853 | 38,831 |
| 14:04 | 283,000 | 0 | 0.00% | 136,342 | 38,687 |
| 14:03 | 283,500 | 500 | + 0.18% | 135,843 | 38,545 |
| 14:02 | 283,500 | 500 | + 0.18% | 135,655 | 38,492 |
| 14:01 | 283,000 | 0 | 0.00% | 135,417 | 38,425 |