시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	283,500	500	+ 0.18%	142,854	40,534
14:19	284,000	1,000	+ 0.35%	142,352	40,392
14:18	284,500	1,500	+ 0.53%	141,985	40,288
14:17	283,500	500	+ 0.18%	141,393	40,120
14:16	283,500	500	+ 0.18%	141,127	40,044
14:15	283,500	500	+ 0.18%	140,967	39,999
14:14	283,000	0	0.00%	140,490	39,863
14:13	283,500	500	+ 0.18%	140,125	39,760
14:12	283,500	500	+ 0.18%	139,370	39,546
14:11	284,000	1,000	+ 0.35%	139,089	39,466