시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	283,000	0	0.00%	146,300	41,512
14:29	283,500	500	+ 0.18%	146,005	41,428
14:28	283,500	500	+ 0.18%	145,506	41,287
14:27	283,500	500	+ 0.18%	145,328	41,236
14:26	283,500	500	+ 0.18%	145,034	41,153
14:25	283,500	500	+ 0.18%	144,804	41,088
14:24	283,000	0	0.00%	144,411	40,976
14:23	284,000	1,000	+ 0.35%	143,573	40,739
14:22	283,500	500	+ 0.18%	143,416	40,694
14:21	284,000	1,000	+ 0.35%	143,113	40,608