| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 283,500 | 500 | + 0.18% | 150,053 | 42,577 |
| 14:39 | 283,500 | 500 | + 0.18% | 149,810 | 42,508 |
| 14:38 | 283,500 | 500 | + 0.18% | 149,479 | 42,414 |
| 14:37 | 284,000 | 1,000 | + 0.35% | 149,087 | 42,302 |
| 14:36 | 283,000 | 0 | 0.00% | 148,724 | 42,200 |
| 14:35 | 283,000 | 0 | 0.00% | 148,458 | 42,124 |
| 14:34 | 283,000 | 0 | 0.00% | 147,940 | 41,977 |
| 14:33 | 283,000 | 0 | 0.00% | 147,419 | 41,829 |
| 14:32 | 283,500 | 500 | + 0.18% | 146,889 | 41,679 |
| 14:31 | 284,000 | 1,000 | + 0.35% | 146,593 | 41,595 |