시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	284,500	1,500	+ 0.53%	154,290	43,780
14:49	284,500	1,500	+ 0.53%	154,029	43,706
14:48	284,000	1,000	+ 0.35%	153,312	43,502
14:47	284,500	1,500	+ 0.53%	153,012	43,417
14:46	284,000	1,000	+ 0.35%	152,663	43,317
14:45	284,000	1,000	+ 0.35%	152,259	43,203
14:44	284,000	1,000	+ 0.35%	151,113	42,877
14:43	284,000	1,000	+ 0.35%	150,948	42,830
14:42	283,500	500	+ 0.18%	150,441	42,687
14:41	283,500	500	+ 0.18%	150,280	42,641