시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	285,500	2,500	+ 0.88%	158,752	45,052
14:59	285,500	2,500	+ 0.88%	157,929	44,817
14:58	285,000	2,000	+ 0.71%	157,425	44,673
14:57	285,000	2,000	+ 0.71%	157,125	44,588
14:56	285,000	2,000	+ 0.71%	156,596	44,437
14:55	285,000	2,000	+ 0.71%	156,262	44,342
14:54	285,000	2,000	+ 0.71%	155,501	44,125
14:53	284,500	1,500	+ 0.53%	155,205	44,041
14:52	284,500	1,500	+ 0.53%	154,955	43,970
14:51	284,500	1,500	+ 0.53%	154,618	43,874