시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	285,500	2,500	+ 0.88%	163,697	46,463
15:09	285,500	2,500	+ 0.88%	163,552	46,422
15:08	285,500	2,500	+ 0.88%	163,343	46,362
15:07	285,500	2,500	+ 0.88%	163,139	46,304
15:06	285,000	2,000	+ 0.71%	161,696	45,892
15:05	285,500	2,500	+ 0.88%	161,544	45,849
15:04	285,000	2,000	+ 0.71%	161,267	45,770
15:03	285,000	2,000	+ 0.71%	161,089	45,719
15:02	285,000	2,000	+ 0.71%	160,373	45,515
15:01	285,000	2,000	+ 0.71%	158,918	45,099