시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	282,500	500	- 0.18%	129,823	36,841
13:49	282,500	500	- 0.18%	128,603	36,497
13:48	282,500	500	- 0.18%	128,421	36,445
13:47	282,500	500	- 0.18%	127,498	36,185
13:46	282,000	1,000	- 0.35%	127,314	36,133
13:45	282,000	1,000	- 0.35%	126,633	35,941
13:44	282,000	1,000	- 0.35%	126,158	35,807
13:43	282,500	500	- 0.18%	125,873	35,726
13:42	282,000	1,000	- 0.35%	125,596	35,648
13:41	282,000	1,000	- 0.35%	125,156	35,524