시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	284,500	1,500	+ 0.53%	172,993	49,109
15:19	283,500	500	+ 0.18%	167,925	47,667
15:18	284,000	1,000	+ 0.35%	167,197	47,460
15:17	284,500	1,500	+ 0.53%	166,419	47,239
15:16	284,500	1,500	+ 0.53%	166,111	47,151
15:15	285,000	2,000	+ 0.71%	165,815	47,067
15:14	285,000	2,000	+ 0.71%	165,162	46,881
15:13	285,500	2,500	+ 0.88%	164,828	46,786
15:12	285,000	2,000	+ 0.71%	164,143	46,591
15:11	285,000	2,000	+ 0.71%	163,928	46,529