시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,020	10	+ 0.17%	15,005	90
11:12	6,020	10	+ 0.17%	15,004	90
11:03	6,000	10	- 0.17%	15,001	90
11:01	6,020	10	+ 0.17%	14,597	88
11:00	6,010	0	0.00%	14,595	88
10:59	6,020	10	+ 0.17%	14,593	88
10:56	6,020	10	+ 0.17%	14,588	88
10:53	6,020	10	+ 0.17%	14,584	88
10:49	6,010	0	0.00%	14,580	88
10:47	6,020	10	+ 0.17%	14,490	87