시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,030	20	+ 0.33%	17,914	108
12:00	6,020	10	+ 0.17%	17,734	107
11:56	6,020	10	+ 0.17%	17,717	106
11:49	6,020	10	+ 0.17%	15,717	94
11:42	6,020	10	+ 0.17%	15,656	94
11:38	6,000	10	- 0.17%	15,637	94
11:36	6,020	10	+ 0.17%	15,037	90
11:32	6,020	10	+ 0.17%	15,033	90
11:29	6,020	10	+ 0.17%	15,029	90
11:21	6,020	10	+ 0.17%	15,028	90