시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,030	20	+ 0.33%	18,079	109
12:55	6,020	10	+ 0.17%	18,078	109
12:54	6,020	10	+ 0.17%	18,077	109
12:36	6,020	10	+ 0.17%	18,068	109
12:32	6,020	10	+ 0.17%	18,067	109
12:25	6,020	10	+ 0.17%	17,967	108
12:20	6,020	10	+ 0.17%	17,965	108
12:19	6,030	20	+ 0.33%	17,923	108
12:16	6,030	20	+ 0.33%	17,918	108
12:15	6,020	10	+ 0.17%	17,917	108