시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,030	20	+ 0.33%	20,963	126
13:27	6,050	40	+ 0.67%	20,744	125
13:26	6,030	20	+ 0.33%	19,644	118
13:25	6,040	30	+ 0.50%	19,642	118
13:22	6,050	40	+ 0.67%	19,616	118
13:21	6,020	10	+ 0.17%	18,203	109
13:18	6,020	10	+ 0.17%	18,126	109
13:17	6,030	20	+ 0.33%	18,091	109
13:13	6,030	20	+ 0.33%	18,087	109
13:09	6,030	20	+ 0.33%	18,083	109