시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,040	30	+ 0.50%	25,688	154
13:46	6,030	20	+ 0.33%	25,363	153
13:45	6,010	0	0.00%	25,162	151
13:44	6,020	10	+ 0.17%	24,863	149
13:40	6,020	10	+ 0.17%	24,862	149
13:39	6,010	0	0.00%	24,493	147
13:37	6,000	10	- 0.17%	24,475	147
13:32	6,050	40	+ 0.67%	22,123	133
13:31	6,040	30	+ 0.50%	22,122	133
13:30	6,040	30	+ 0.50%	21,122	127