시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,020	10	+ 0.17%	26,576	160
14:22	6,020	10	+ 0.17%	26,504	159
14:21	6,030	20	+ 0.33%	26,118	157
14:17	6,030	20	+ 0.33%	26,076	157
14:14	6,030	20	+ 0.33%	26,075	157
14:12	6,040	30	+ 0.50%	26,073	157
14:08	6,040	30	+ 0.50%	26,072	157
13:59	6,030	20	+ 0.33%	26,071	157
13:58	6,030	20	+ 0.33%	26,057	157
13:51	6,050	40	+ 0.67%	26,051	157