시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,020	10	+ 0.17%	27,651	166
14:52	6,010	0	0.00%	27,650	166
14:51	6,020	10	+ 0.17%	27,609	166
14:49	6,010	0	0.00%	27,536	166
14:48	6,020	10	+ 0.17%	27,521	166
14:45	6,020	10	+ 0.17%	27,366	165
14:39	6,040	30	+ 0.50%	27,360	165
14:38	6,040	30	+ 0.50%	27,313	164
14:37	6,040	30	+ 0.50%	27,312	164
14:35	6,010	0	0.00%	27,076	163