시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,020	10	+ 0.17%	28,495	171
15:08	6,020	10	+ 0.17%	27,883	168
15:07	6,020	10	+ 0.17%	27,871	168
15:04	6,020	10	+ 0.17%	27,858	168
15:03	6,010	0	0.00%	27,840	167
15:02	6,020	10	+ 0.17%	27,750	167
15:01	6,010	0	0.00%	27,749	167
15:00	6,010	0	0.00%	27,719	167
14:58	6,020	10	+ 0.17%	27,718	167
14:56	6,020	10	+ 0.17%	27,689	167