시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,000	10	- 0.17%	2,213	13
09:10	5,990	20	- 0.33%	1,900	11
09:09	5,990	20	- 0.33%	1,783	11
09:08	5,990	20	- 0.33%	1,667	10
09:06	5,990	20	- 0.33%	403	2
09:05	6,010	0	0.00%	30	0
09:00	6,010	0	0.00%	29	0