시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,020	10	+ 0.17%	7,045	42
09:36	6,010	0	0.00%	6,845	41
09:34	6,010	0	0.00%	6,695	40
09:31	6,010	0	0.00%	6,645	40
09:30	6,030	20	+ 0.33%	6,635	40
09:27	6,020	10	+ 0.17%	6,634	40
09:18	6,020	10	+ 0.17%	5,816	35
09:17	6,000	10	- 0.17%	2,906	17
09:15	6,000	10	- 0.17%	2,253	13
09:12	6,000	10	- 0.17%	2,252	13