시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,020	10	+ 0.17%	7,307	44
09:54	6,020	10	+ 0.17%	7,302	44
09:53	6,020	10	+ 0.17%	7,292	44
09:52	6,010	0	0.00%	7,192	43
09:50	6,010	0	0.00%	7,182	43
09:49	6,020	10	+ 0.17%	7,062	42
09:46	6,020	10	+ 0.17%	7,058	42
09:44	6,020	10	+ 0.17%	7,054	42
09:43	6,010	0	0.00%	7,050	42
09:42	6,020	10	+ 0.17%	7,049	42