시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,030	20	+ 0.33%	8,813	53
10:15	6,030	20	+ 0.33%	8,809	53
10:12	6,030	20	+ 0.33%	8,805	53
10:06	6,030	20	+ 0.33%	8,800	53
10:05	6,030	20	+ 0.33%	8,773	53
10:02	6,030	20	+ 0.33%	8,766	53
10:00	6,020	10	+ 0.17%	7,362	44
09:59	6,010	0	0.00%	7,358	44
09:57	6,020	10	+ 0.17%	7,328	44
09:56	6,020	10	+ 0.17%	7,313	44