시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,020	10	+ 0.17%	14,486	87
10:40	6,020	10	+ 0.17%	14,482	87
10:39	6,020	10	+ 0.17%	14,478	87
10:37	6,020	10	+ 0.17%	14,422	87
10:35	6,020	10	+ 0.17%	14,421	87
10:30	6,010	0	0.00%	14,417	87
10:29	6,010	0	0.00%	14,367	86
10:22	6,010	0	0.00%	14,197	85
10:21	6,010	0	0.00%	13,867	83
10:20	5,990	20	- 0.33%	13,865	83