시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	30	+ 0.50%	29,886	180
15:19	6,030	20	+ 0.33%	29,121	175
15:17	6,020	10	+ 0.17%	29,022	175
15:16	6,020	10	+ 0.17%	28,830	173
15:15	6,020	10	+ 0.17%	28,612	172
15:14	6,020	10	+ 0.17%	28,591	172
15:13	6,020	10	+ 0.17%	28,577	172
15:12	6,020	10	+ 0.17%	28,564	172
15:11	6,020	10	+ 0.17%	28,550	172
15:10	6,020	10	+ 0.17%	28,536	172