시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,055	20	- 0.96%	229,866	473
13:21	2,055	20	- 0.96%	229,852	473
13:20	2,055	20	- 0.96%	229,785	473
13:19	2,055	20	- 0.96%	228,743	470
13:18	2,055	20	- 0.96%	228,740	470
13:17	2,055	20	- 0.96%	228,693	470
13:15	2,055	20	- 0.96%	228,425	470
13:14	2,055	20	- 0.96%	228,410	470
13:13	2,055	20	- 0.96%	228,209	469
13:09	2,060	15	- 0.72%	226,864	467