시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,055	20	- 0.96%	232,322	478
13:32	2,055	20	- 0.96%	231,922	477
13:30	2,055	20	- 0.96%	231,921	477
13:29	2,050	25	- 1.21%	231,569	476
13:28	2,055	20	- 0.96%	231,568	476
13:27	2,055	20	- 0.96%	231,541	476
13:26	2,050	25	- 1.21%	230,869	475
13:25	2,055	20	- 0.96%	230,853	475
13:24	2,050	25	- 1.21%	230,551	474
13:23	2,052	23	- 1.11%	230,490	474