시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,060	15	- 0.72%	234,865	483
13:46	2,055	20	- 0.96%	234,735	483
13:45	2,060	15	- 0.72%	234,639	482
13:43	2,055	20	- 0.96%	234,408	482
13:42	2,055	20	- 0.96%	234,407	482
13:41	2,055	20	- 0.96%	234,018	481
13:40	2,055	20	- 0.96%	234,017	481
13:37	2,055	20	- 0.96%	233,996	481
13:35	2,050	25	- 1.21%	232,376	478
13:34	2,055	20	- 0.96%	232,327	478