시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,060	15	- 0.72%	241,844	497
14:00	2,065	10	- 0.48%	241,840	497
13:58	2,065	10	- 0.48%	241,790	497
13:57	2,065	10	- 0.48%	241,580	497
13:53	2,065	10	- 0.48%	241,577	497
13:52	2,060	15	- 0.72%	236,038	485
13:51	2,060	15	- 0.72%	236,017	485
13:50	2,060	15	- 0.72%	235,967	485
13:49	2,060	15	- 0.72%	235,962	485
13:48	2,060	15	- 0.72%	235,862	485