시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,060	15	- 0.72%	243,714	501
14:20	2,062	13	- 0.63%	243,703	501
14:19	2,065	10	- 0.48%	243,698	501
14:15	2,065	10	- 0.48%	243,678	501
14:13	2,065	10	- 0.48%	243,663	501
14:12	2,065	10	- 0.48%	243,262	500
14:09	2,060	15	- 0.72%	243,258	500
14:08	2,060	15	- 0.72%	242,358	498
14:04	2,060	15	- 0.72%	241,846	497
14:02	2,060	15	- 0.72%	241,845	497