시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,057	18	- 0.87%	245,753	505
14:35	2,057	18	- 0.87%	245,728	505
14:34	2,057	18	- 0.87%	245,686	505
14:33	2,057	18	- 0.87%	245,398	505
14:32	2,057	18	- 0.87%	245,395	505
14:28	2,057	18	- 0.87%	245,297	504
14:27	2,057	18	- 0.87%	245,295	504
14:26	2,057	18	- 0.87%	244,667	503
14:24	2,057	18	- 0.87%	244,666	503
14:23	2,060	15	- 0.72%	244,647	503