시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,055	20	- 0.96%	251,390	517
14:53	2,065	10	- 0.48%	250,824	516
14:52	2,065	10	- 0.48%	250,774	516
14:51	2,055	20	- 0.96%	249,774	514
14:50	2,055	20	- 0.96%	249,762	514
14:48	2,055	20	- 0.96%	248,274	511
14:40	2,055	20	- 0.96%	247,069	508
14:39	2,060	15	- 0.72%	246,550	507
14:38	2,060	15	- 0.72%	246,547	507
14:37	2,060	15	- 0.72%	246,390	507