시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,060	15	- 0.72%	160,099	329
11:01	2,060	15	- 0.72%	160,038	329
11:00	2,060	15	- 0.72%	160,028	329
10:59	2,060	15	- 0.72%	159,176	327
10:58	2,060	15	- 0.72%	159,173	327
10:56	2,060	15	- 0.72%	159,032	327
10:55	2,055	20	- 0.96%	159,030	327
10:54	2,060	15	- 0.72%	158,963	327
10:52	2,065	10	- 0.48%	158,042	325
10:50	2,065	10	- 0.48%	158,032	325