시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,060	15	- 0.72%	255,132	525
15:07	2,065	10	- 0.48%	255,122	525
15:06	2,065	10	- 0.48%	254,387	523
15:05	2,065	10	- 0.48%	253,903	522
15:03	2,065	10	- 0.48%	253,831	522
15:01	2,060	15	- 0.72%	252,556	519
15:00	2,065	10	- 0.48%	252,446	519
14:59	2,065	10	- 0.48%	252,436	519
14:57	2,065	10	- 0.48%	252,385	519
14:56	2,060	15	- 0.72%	252,094	518