시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,060	15	- 0.72%	184,080	379
11:37	2,055	20	- 0.96%	182,160	375
11:36	2,060	15	- 0.72%	181,330	373
11:34	2,060	15	- 0.72%	181,324	373
11:33	2,065	10	- 0.48%	181,294	373
11:32	2,060	15	- 0.72%	180,888	372
11:31	2,060	15	- 0.72%	179,298	369
11:30	2,060	15	- 0.72%	179,288	369
11:29	2,060	15	- 0.72%	179,181	369
11:28	2,055	20	- 0.96%	179,081	368