시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,060	15	- 0.72%	192,926	397
11:53	2,060	15	- 0.72%	191,926	395
11:52	2,055	20	- 0.96%	190,391	392
11:50	2,060	15	- 0.72%	189,291	389
11:49	2,060	15	- 0.72%	186,290	383
11:48	2,060	15	- 0.72%	184,290	379
11:47	2,060	15	- 0.72%	184,289	379
11:45	2,060	15	- 0.72%	184,283	379
11:41	2,060	15	- 0.72%	184,083	379
11:39	2,060	15	- 0.72%	184,081	379