시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,055	20	- 0.96%	197,752	407
12:08	2,050	25	- 1.21%	196,738	405
12:07	2,050	25	- 1.21%	194,738	401
12:06	2,050	25	- 1.21%	194,626	400
12:05	2,055	20	- 0.96%	194,621	400
12:04	2,055	20	- 0.96%	194,611	400
12:03	2,055	20	- 0.96%	193,552	398
12:02	2,055	20	- 0.96%	193,546	398
11:58	2,055	20	- 0.96%	193,128	397
11:55	2,060	15	- 0.72%	193,127	397