시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,055	20	- 0.96%	215,921	444
12:44	2,055	20	- 0.96%	215,391	443
12:43	2,055	20	- 0.96%	215,367	443
12:42	2,055	20	- 0.96%	215,366	443
12:41	2,055	20	- 0.96%	215,364	443
12:39	2,055	20	- 0.96%	214,379	441
12:38	2,055	20	- 0.96%	214,321	441
12:37	2,055	20	- 0.96%	214,311	441
12:36	2,050	25	- 1.21%	214,309	441
12:35	2,050	25	- 1.21%	214,109	440