시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,050	25	- 1.21%	221,033	455
12:57	2,050	25	- 1.21%	221,031	455
12:56	2,055	20	- 0.96%	220,031	452
12:55	2,055	20	- 0.96%	219,338	451
12:53	2,055	20	- 0.96%	218,831	450
12:50	2,060	15	- 0.72%	218,821	450
12:49	2,060	15	- 0.72%	218,245	449
12:48	2,060	15	- 0.72%	218,185	449
12:47	2,055	20	- 0.96%	218,048	448
12:46	2,055	20	- 0.96%	217,570	447