시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,060	15	- 0.72%	226,848	466
13:07	2,060	15	- 0.72%	226,348	465
13:06	2,055	20	- 0.96%	226,328	465
13:05	2,055	20	- 0.96%	225,823	464
13:04	2,055	20	- 0.96%	225,819	464
13:03	2,050	25	- 1.21%	225,443	464
13:02	2,055	20	- 0.96%	225,440	464
13:01	2,055	20	- 0.96%	224,751	462
13:00	2,055	20	- 0.96%	224,720	462
12:59	2,055	20	- 0.96%	222,083	457