시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	5	- 0.24%	270,027	555
15:19	2,070	5	- 0.24%	267,419	550
15:18	2,065	10	- 0.48%	267,418	550
15:17	2,065	10	- 0.48%	265,244	546
15:16	2,065	10	- 0.48%	265,052	545
15:15	2,065	10	- 0.48%	264,601	544
15:13	2,060	15	- 0.72%	261,270	537
15:12	2,065	10	- 0.48%	260,181	535
15:10	2,065	10	- 0.48%	260,081	535
15:09	2,065	10	- 0.48%	260,060	535