시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,665	85	+ 2.37%	190,928	699
13:55	3,670	90	+ 2.51%	190,904	699
13:54	3,670	90	+ 2.51%	190,877	699
13:53	3,670	90	+ 2.51%	190,853	699
13:52	3,670	90	+ 2.51%	190,478	697
13:51	3,665	85	+ 2.37%	188,062	688
13:50	3,665	85	+ 2.37%	188,037	688
13:49	3,665	85	+ 2.37%	187,519	686
13:48	3,670	90	+ 2.51%	187,495	686
13:47	3,670	90	+ 2.51%	186,960	684