시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,670	90	+ 2.51%	194,192	711
14:06	3,670	90	+ 2.51%	193,956	710
14:05	3,670	90	+ 2.51%	193,932	710
14:04	3,670	90	+ 2.51%	193,908	710
14:03	3,670	90	+ 2.51%	193,802	709
14:02	3,670	90	+ 2.51%	192,136	703
14:01	3,665	85	+ 2.37%	191,253	700
14:00	3,665	85	+ 2.37%	191,228	700
13:59	3,665	85	+ 2.37%	191,204	700
13:58	3,665	85	+ 2.37%	191,180	700