시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,680	100	+ 2.79%	197,259	722
14:17	3,670	90	+ 2.51%	196,693	720
14:16	3,675	95	+ 2.65%	196,669	720
14:15	3,675	95	+ 2.65%	196,650	720
14:14	3,670	90	+ 2.51%	196,040	718
14:13	3,670	90	+ 2.51%	195,672	716
14:12	3,670	90	+ 2.51%	195,648	716
14:11	3,675	95	+ 2.65%	195,624	716
14:09	3,670	90	+ 2.51%	194,594	712
14:08	3,670	90	+ 2.51%	194,229	711