시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,670	90	+ 2.51%	202,189	740
14:28	3,670	90	+ 2.51%	201,786	739
14:27	3,670	90	+ 2.51%	201,763	739
14:26	3,670	90	+ 2.51%	200,753	735
14:25	3,670	90	+ 2.51%	199,580	731
14:24	3,670	90	+ 2.51%	197,556	723
14:23	3,670	90	+ 2.51%	197,532	723
14:22	3,670	90	+ 2.51%	197,507	723
14:21	3,670	90	+ 2.51%	197,483	723
14:19	3,680	100	+ 2.79%	197,459	723