| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,660 | 80 | + 2.24% | 207,262 | 759 |
| 14:49 | 3,655 | 75 | + 2.10% | 207,198 | 759 |
| 14:48 | 3,655 | 75 | + 2.10% | 206,650 | 757 |
| 14:47 | 3,655 | 75 | + 2.10% | 206,626 | 757 |
| 14:46 | 3,655 | 75 | + 2.10% | 206,602 | 756 |
| 14:44 | 3,655 | 75 | + 2.10% | 206,578 | 756 |
| 14:43 | 3,655 | 75 | + 2.10% | 206,530 | 756 |
| 14:42 | 3,660 | 80 | + 2.24% | 204,490 | 749 |
| 14:41 | 3,670 | 90 | + 2.51% | 203,056 | 743 |
| 14:40 | 3,670 | 90 | + 2.51% | 203,032 | 743 |